DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,172 Value ($000) $559 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 8,830 Value ($000) $637 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 9,296 Value ($000) $724 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 8,944 Value ($000) $728 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 9,849 Value ($000) $886 Avg Close $79.85 Range $60.60 - $107.86
Q4 2022
Shares 5,861 Value ($000) $325 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 177,735 Value ($000) $9,504 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 217,812 Value ($000) $12,498 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 326,871 Value ($000) $35,014 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 344,856 Value ($000) $52,524 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 216,303 Value ($000) $55,683 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 191,596 Value ($000) $53,564 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 198,323 Value ($000) $40,150 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 162,806 Value ($000) $36,192 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 137,278 Value ($000) $29,548 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 111,343 Value ($000) $19,174 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 4,680 Value ($000) $432 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 5,961 Value ($000) $442 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 5,798 Value ($000) $359 Avg Close $52.37 Range $43.13 - $65.07