DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,233 Value ($000) $0 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 4,853 Value ($000) $0 Avg Close $77.06 Range $66.35 - $86.65
Q1 2024
Shares 48,223 Value ($000) $3 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 12,895 Value ($000) $1 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 7,109 Value ($000) $0 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 9,669 Value ($000) $0 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 5,344 Value ($000) $0 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 26,169 Value ($000) $1 Avg Close $48.68 Range $39.57 - $61.60
Q2 2022
Shares 9,695 Value ($000) $556 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 2,367 Value ($000) $254 Avg Close $114.77 Range $71.00 - $157.37
Q3 2021
Shares 1,029 Value ($000) $265 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 1,711 Value ($000) $478 Avg Close $223.60 Range $179.49 - $286.51
Q4 2020
Shares 1,898 Value ($000) $422 Avg Close $224.62 Range $185.36 - $256.00
Q1 2020
Shares 5,576 Value ($000) $515 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 5,261 Value ($000) $390 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 8,293 Value ($000) $514 Avg Close $52.37 Range $43.13 - $65.07
Q1 2019
Shares 27,056 Value ($000) $1,403 Avg Close $51.03 Range $38.80 - $59.62
Q3 2018
Shares 57,968 Value ($000) $3,047 Avg Close $56.71 Range $50.06 - $68.35