DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,545 Value ($000) $4 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 57,535 Value ($000) $4 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 37,780 Value ($000) $3 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 23,675 Value ($000) $2 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 23,145 Value ($000) $2 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 3,895 Value ($000) $0 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 8,165 Value ($000) $0 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 8,515 Value ($000) $1 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 11,390 Value ($000) $1 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 11,390 Value ($000) $0 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 11,390 Value ($000) $1 Avg Close $52.96 Range $46.80 - $64.71
Q4 2020
Shares 289 Value ($000) $64 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 300 Value ($000) $64 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 899 Value ($000) $154 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 899 Value ($000) $83 Avg Close $80.42 Range $64.88 - $98.38
Q2 2019
Shares 9,143 Value ($000) $454 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 9,123 Value ($000) $472 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 9,073 Value ($000) $363 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 4,057 Value ($000) $213 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 3,040 Value ($000) $160 Avg Close $50.48 Range $37.00 - $66.80