DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,106 Value ($000) $1,033 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 15,094 Value ($000) $1,088 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 14,982 Value ($000) $1,167 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 23,282 Value ($000) $1,895 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 23,344 Value ($000) $2,141 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 23,255 Value ($000) $1,444 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 23,306 Value ($000) $1,247 Avg Close $56.40 Range $48.70 - $61.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,106	$1,033	$69.15	$63.41 - $75.00
Q3 2025	15,094	$1,088	$77.06	$66.35 - $86.65
Q2 2025	14,982	$1,167	$80.90	$67.30 - $94.67
Q1 2025	23,282	$1,895	$87.59	$74.26 - $99.30
Q4 2024	23,344	$2,141	$79.85	$60.60 - $107.86
Q3 2024	23,255	$1,444	$56.04	$48.80 - $63.37
Q2 2024	23,306	$1,247	$56.40	$48.70 - $61.47