DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,169 Value ($000) $548 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 8,647 Value ($000) $623 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 9,114 Value ($000) $710 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 8,860 Value ($000) $721 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 8,321 Value ($000) $748 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 7,946 Value ($000) $493 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 7,791 Value ($000) $417 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 7,791 Value ($000) $464 Avg Close $56.46 Range $49.12 - $64.70
Q1 2023
Shares 4,251 Value ($000) $248 Avg Close $59.65 Range $47.78 - $69.45
Q1 2022
Shares 2,893 Value ($000) $310 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 4,962 Value ($000) $756 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 3,855 Value ($000) $992 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 3,178 Value ($000) $888 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 3,519 Value ($000) $712 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 3,480 Value ($000) $774 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 8,267 Value ($000) $1,779 Avg Close $207.56 Range $170.80 - $290.23