DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,617 Value ($000) $20,904 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 312,859 Value ($000) $22,554 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 281,525 Value ($000) $21,928 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 177,232 Value ($000) $14,427 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 180,054 Value ($000) $16,194 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 126,031 Value ($000) $7,825 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 87,416 Value ($000) $4,677 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 88,439 Value ($000) $5,267 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 92,538 Value ($000) $5,501 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 92,465 Value ($000) $3,884 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 231,452 Value ($000) $11,825 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 230,531 Value ($000) $13,440 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 202,756 Value ($000) $11,237 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 235,425 Value ($000) $12,588 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 247,713 Value ($000) $14,214 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 239,923 Value ($000) $25,701 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 176,018 Value ($000) $26,809 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 155,205 Value ($000) $39,954 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 135,919 Value ($000) $37,999 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 102,170 Value ($000) $20,684 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 65,965 Value ($000) $14,664 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 53,748 Value ($000) $11,569 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 75,449 Value ($000) $12,993 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 74,763 Value ($000) $6,908 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 68,955 Value ($000) $5,110 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 60,680 Value ($000) $3,757 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 36,850 Value ($000) $1,832 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 35,008 Value ($000) $1,815 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 23,221 Value ($000) $931 Avg Close $42.02 Range $35.06 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,617	$20,904	$69.15	$63.41 - $75.00
Q3 2025	312,859	$22,554	$77.06	$66.35 - $86.65
Q2 2025	281,525	$21,928	$80.90	$67.30 - $94.67
Q1 2025	177,232	$14,427	$87.59	$74.26 - $99.30
Q4 2024	180,054	$16,194	$79.85	$60.60 - $107.86
Q3 2024	126,031	$7,825	$56.04	$48.80 - $63.37
Q2 2024	87,416	$4,677	$56.40	$48.70 - $61.47
Q1 2024	88,439	$5,267	$56.46	$49.12 - $64.70
Q4 2023	92,538	$5,501	$45.87	$38.11 - $64.76
Q3 2023	92,465	$3,884	$49.02	$40.59 - $55.28
Q2 2023	231,452	$11,825	$52.96	$46.80 - $64.71
Q1 2023	230,531	$13,440	$59.65	$47.78 - $69.45
Q4 2022	202,756	$11,237	$48.68	$39.57 - $61.60
Q3 2022	235,425	$12,588	$62.69	$51.12 - $77.24
Q2 2022	247,713	$14,214	$80.96	$55.86 - $113.67
Q1 2022	239,923	$25,701	$114.77	$71.00 - $157.37
Q4 2021	176,018	$26,809	$227.99	$131.51 - $288.50
Q3 2021	155,205	$39,954	$288.12	$253.03 - $314.76
Q2 2021	135,919	$37,999	$223.60	$179.49 - $286.51
Q1 2021	102,170	$20,684	$231.90	$188.91 - $275.46
Q4 2020	65,965	$14,664	$224.62	$185.36 - $256.00
Q3 2020	53,748	$11,569	$207.56	$170.80 - $290.23
Q2 2020	75,449	$12,993	$126.03	$78.72 - $180.45
Q1 2020	74,763	$6,908	$80.42	$64.88 - $98.38
Q4 2019	68,955	$5,110	$68.71	$59.77 - $76.28
Q3 2019	60,680	$3,757	$52.37	$43.13 - $65.07
Q2 2019	36,850	$1,832	$53.40	$45.67 - $58.37
Q1 2019	35,008	$1,815	$51.03	$38.80 - $59.62
Q4 2018	23,221	$931	$42.02	$35.06 - $53.00