DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,092 Value ($000) $1,374 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 97,576 Value ($000) $7,034 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 137,460 Value ($000) $10,707 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 182,805 Value ($000) $14,880 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 190,688 Value ($000) $17,151 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 130,492 Value ($000) $8,102 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 117,745 Value ($000) $6,299 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 117,512 Value ($000) $6,998 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 193,438 Value ($000) $11,500 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 873,426 Value ($000) $36,684 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 2,678,714 Value ($000) $136,856 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 2,518,190 Value ($000) $146,810 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 2,044,981 Value ($000) $113,333 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 1,815,846 Value ($000) $97,093 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 1,681,874 Value ($000) $96,590 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 1,647,759 Value ($000) $176,508 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 1,372,652 Value ($000) $209,069 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 1,290,105 Value ($000) $332,112 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 1,278,750 Value ($000) $357,501 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 83,295 Value ($000) $16,863 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 66,045 Value ($000) $14,682 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 84,347 Value ($000) $18,155 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 26,017 Value ($000) $4,481 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 28,418 Value ($000) $2,626 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 19,363 Value ($000) $1,435 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 74 Value ($000) $5 Avg Close $52.37 Range $43.13 - $65.07

Q1 2019

Shares 1,269 Value ($000) $66 Avg Close $51.03 Range $38.80 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,092	$1,374	$69.15	$63.41 - $75.00
Q3 2025	97,576	$7,034	$77.06	$66.35 - $86.65
Q2 2025	137,460	$10,707	$80.90	$67.30 - $94.67
Q1 2025	182,805	$14,880	$87.59	$74.26 - $99.30
Q4 2024	190,688	$17,151	$79.85	$60.60 - $107.86
Q3 2024	130,492	$8,102	$56.04	$48.80 - $63.37
Q2 2024	117,745	$6,299	$56.40	$48.70 - $61.47
Q1 2024	117,512	$6,998	$56.46	$49.12 - $64.70
Q4 2023	193,438	$11,500	$45.87	$38.11 - $64.76
Q3 2023	873,426	$36,684	$49.02	$40.59 - $55.28
Q2 2023	2,678,714	$136,856	$52.96	$46.80 - $64.71
Q1 2023	2,518,190	$146,810	$59.65	$47.78 - $69.45
Q4 2022	2,044,981	$113,333	$48.68	$39.57 - $61.60
Q3 2022	1,815,846	$97,093	$62.69	$51.12 - $77.24
Q2 2022	1,681,874	$96,590	$80.96	$55.86 - $113.67
Q1 2022	1,647,759	$176,508	$114.77	$71.00 - $157.37
Q4 2021	1,372,652	$209,069	$227.99	$131.51 - $288.50
Q3 2021	1,290,105	$332,112	$288.12	$253.03 - $314.76
Q2 2021	1,278,750	$357,501	$223.60	$179.49 - $286.51
Q1 2021	83,295	$16,863	$231.90	$188.91 - $275.46
Q4 2020	66,045	$14,682	$224.62	$185.36 - $256.00
Q3 2020	84,347	$18,155	$207.56	$170.80 - $290.23
Q2 2020	26,017	$4,481	$126.03	$78.72 - $180.45
Q1 2020	28,418	$2,626	$80.42	$64.88 - $98.38
Q4 2019	19,363	$1,435	$68.71	$59.77 - $76.28
Q3 2019	74	$5	$52.37	$43.13 - $65.07
Q1 2019	1,269	$66	$51.03	$38.80 - $59.62