DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,003 Value ($000) $1,231 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 28,031 Value ($000) $2,021 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 28,399 Value ($000) $2,212 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 29,588 Value ($000) $2,408 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 21,712 Value ($000) $1,953 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 10,257 Value ($000) $706 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 8,404 Value ($000) $450 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 7,165 Value ($000) $427 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 6,572 Value ($000) $391 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 8,106 Value ($000) $340 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 7,133 Value ($000) $364 Avg Close $52.96 Range $46.80 - $64.71
Q1 2022
Shares 3,620 Value ($000) $388 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 3,522 Value ($000) $536 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 3,960 Value ($000) $1,019 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 3,660 Value ($000) $1,023 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 3,983 Value ($000) $806 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 3,900 Value ($000) $867 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 1,773 Value ($000) $382 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 1,907 Value ($000) $329 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 1,183 Value ($000) $110 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 19 Value ($000) $1 Avg Close $68.71 Range $59.77 - $76.28