DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,048 Value ($000) $769 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 5,268 Value ($000) $1,356 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 5,048 Value ($000) $1,411 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 5,162 Value ($000) $1,045 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 8,202 Value ($000) $1,823 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 8,207 Value ($000) $1,766 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 11,002 Value ($000) $1,895 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 13,843 Value ($000) $1,279 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 19,670 Value ($000) $1,458 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 33,295 Value ($000) $2,062 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 32,870 Value ($000) $1,634 Avg Close $53.40 Range $45.67 - $58.37