DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,574 Value ($000) $1,886 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 27,874 Value ($000) $2,009 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 28,474 Value ($000) $2,218 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 28,924 Value ($000) $2,354 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 29,174 Value ($000) $2,624 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 29,700 Value ($000) $1,844 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 30,650 Value ($000) $1,640 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 30,950 Value ($000) $1,843 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 31,992 Value ($000) $1,902 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 32,230 Value ($000) $1,354 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 32,730 Value ($000) $1,672 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 32,730 Value ($000) $1,908 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 32,730 Value ($000) $2 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 33,588 Value ($000) $1,796 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 33,138 Value ($000) $1,901 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 32,455 Value ($000) $3,477 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 26,080 Value ($000) $3,972 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 24,285 Value ($000) $6,252 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 24,285 Value ($000) $6,789 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 24,393 Value ($000) $4,938 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 24,393 Value ($000) $5,423 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 24,393 Value ($000) $5,250 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 24,368 Value ($000) $4,196 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 24,368 Value ($000) $2,252 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 24,328 Value ($000) $1,803 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 24,328 Value ($000) $1,506 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 7,350 Value ($000) $365 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 7,200 Value ($000) $373 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 7,400 Value ($000) $297 Avg Close $42.02 Range $35.06 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,574	$1,886	$69.15	$63.41 - $75.00
Q3 2025	27,874	$2,009	$77.06	$66.35 - $86.65
Q2 2025	28,474	$2,218	$80.90	$67.30 - $94.67
Q1 2025	28,924	$2,354	$87.59	$74.26 - $99.30
Q4 2024	29,174	$2,624	$79.85	$60.60 - $107.86
Q3 2024	29,700	$1,844	$56.04	$48.80 - $63.37
Q2 2024	30,650	$1,640	$56.40	$48.70 - $61.47
Q1 2024	30,950	$1,843	$56.46	$49.12 - $64.70
Q4 2023	31,992	$1,902	$45.87	$38.11 - $64.76
Q3 2023	32,230	$1,354	$49.02	$40.59 - $55.28
Q2 2023	32,730	$1,672	$52.96	$46.80 - $64.71
Q1 2023	32,730	$1,908	$59.65	$47.78 - $69.45
Q4 2022	32,730	$2	$48.68	$39.57 - $61.60
Q3 2022	33,588	$1,796	$62.69	$51.12 - $77.24
Q2 2022	33,138	$1,901	$80.96	$55.86 - $113.67
Q1 2022	32,455	$3,477	$114.77	$71.00 - $157.37
Q4 2021	26,080	$3,972	$227.99	$131.51 - $288.50
Q3 2021	24,285	$6,252	$288.12	$253.03 - $314.76
Q2 2021	24,285	$6,789	$223.60	$179.49 - $286.51
Q1 2021	24,393	$4,938	$231.90	$188.91 - $275.46
Q4 2020	24,393	$5,423	$224.62	$185.36 - $256.00
Q3 2020	24,393	$5,250	$207.56	$170.80 - $290.23
Q2 2020	24,368	$4,196	$126.03	$78.72 - $180.45
Q1 2020	24,368	$2,252	$80.42	$64.88 - $98.38
Q4 2019	24,328	$1,803	$68.71	$59.77 - $76.28
Q3 2019	24,328	$1,506	$52.37	$43.13 - $65.07
Q2 2019	7,350	$365	$53.40	$45.67 - $58.37
Q1 2019	7,200	$373	$51.03	$38.80 - $59.62
Q4 2018	7,400	$297	$42.02	$35.06 - $53.00