DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,823 Value ($000) $877 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 24,071 Value ($000) $1,735 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 48,629 Value ($000) $3,788 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 47,056 Value ($000) $3,830 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 28,575 Value ($000) $2,570 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 3,237 Value ($000) $201 Avg Close $56.04 Range $48.80 - $63.37
Q3 2023
Shares 1,737 Value ($000) $73 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 21,028 Value ($000) $1,074 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 1,734 Value ($000) $101 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 1,669 Value ($000) $92 Avg Close $48.68 Range $39.57 - $61.60
Q2 2022
Shares 6,755 Value ($000) $388 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 54,517 Value ($000) $5,840 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 18,949 Value ($000) $2,886 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 17,544 Value ($000) $4,516 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 17,307 Value ($000) $4,838 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 14,749 Value ($000) $2,985 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 14,237 Value ($000) $3,164 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 9,989 Value ($000) $2,150 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 8,441 Value ($000) $1,454 Avg Close $126.03 Range $78.72 - $180.45