DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,945 Value ($000) $356 Avg Close $77.06 Range $66.35 - $86.65

Q1 2024

Shares 4,322 Value ($000) $257 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 10,335 Value ($000) $614 Avg Close $45.87 Range $38.11 - $64.76

Q4 2019

Shares 15,843 Value ($000) $1,174 Avg Close $68.71 Range $59.77 - $76.28

Q2 2019

Shares 30,249 Value ($000) $1,504 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 26,536 Value ($000) $1,376 Avg Close $51.03 Range $38.80 - $59.62

Q2 2018

Shares 76,819 Value ($000) $4,052 Avg Close $50.48 Range $37.00 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,945	$356	$77.06	$66.35 - $86.65
Q1 2024	4,322	$257	$56.46	$49.12 - $64.70
Q4 2023	10,335	$614	$45.87	$38.11 - $64.76
Q4 2019	15,843	$1,174	$68.71	$59.77 - $76.28
Q2 2019	30,249	$1,504	$53.40	$45.67 - $58.37
Q1 2019	26,536	$1,376	$51.03	$38.80 - $59.62
Q2 2018	76,819	$4,052	$50.48	$37.00 - $66.80