DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 45,866 Value ($000) $2,731 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 38,099 Value ($000) $2,265 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 101,298 Value ($000) $4,255 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 45,223 Value ($000) $2,310 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 79,732 Value ($000) $4,508 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 43,277 Value ($000) $2 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 13,901 Value ($000) $743 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 24,026 Value ($000) $1,378 Avg Close $80.96 Range $55.86 - $113.67

Q4 2021

Shares 30,537 Value ($000) $4,651 Avg Close $227.99 Range $131.51 - $288.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	45,866	$2,731	$56.46	$49.12 - $64.70
Q4 2023	38,099	$2,265	$45.87	$38.11 - $64.76
Q3 2023	101,298	$4,255	$49.02	$40.59 - $55.28
Q2 2023	45,223	$2,310	$52.96	$46.80 - $64.71
Q1 2023	79,732	$4,508	$59.65	$47.78 - $69.45
Q4 2022	43,277	$2	$48.68	$39.57 - $61.60
Q3 2022	13,901	$743	$62.69	$51.12 - $77.24
Q2 2022	24,026	$1,378	$80.96	$55.86 - $113.67
Q4 2021	30,537	$4,651	$227.99	$131.51 - $288.50