DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,330 Value ($000) $7,683 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 46,152 Value ($000) $3,327 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 287,651 Value ($000) $22,405 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 75,317 Value ($000) $6,131 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 127,082 Value ($000) $11,430 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 1,070,786 Value ($000) $66,485 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 1,532,802 Value ($000) $82,005 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 1,289,477 Value ($000) $76,788 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 333,129 Value ($000) $19,805 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 126,027 Value ($000) $5,293 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 705,626 Value ($000) $36,050 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 870,432 Value ($000) $50,746 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 489,240 Value ($000) $27,114 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 1,349,673 Value ($000) $72,167 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 1,643,041 Value ($000) $94,278 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 1,930,585 Value ($000) $206,805 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 247,703 Value ($000) $37,728 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 1,549,549 Value ($000) $398,901 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 901,788 Value ($000) $252,113 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 430,753 Value ($000) $87,205 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 513,603 Value ($000) $114,174 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 720,718 Value ($000) $155,128 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 435,306 Value ($000) $74,963 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 104,373 Value ($000) $9,644 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 198,913 Value ($000) $14,742 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 132,451 Value ($000) $8,202 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 6,698 Value ($000) $333 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 162,136 Value ($000) $8,404 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 7,747 Value ($000) $310 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 42,279 Value ($000) $2,223 Avg Close $56.71 Range $50.06 - $68.35