DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,204 Value ($000) $591 Avg Close $77.06 Range $66.35 - $86.65
Q1 2025
Shares 2,724 Value ($000) $222 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 10,432 Value ($000) $938 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 41,222 Value ($000) $2,559 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 3,806 Value ($000) $204 Avg Close $56.40 Range $48.70 - $61.47
Q4 2023
Shares 3,718 Value ($000) $221 Avg Close $45.87 Range $38.11 - $64.76
Q1 2023
Shares 4,918 Value ($000) $287 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 79,553 Value ($000) $4,409 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 27,694 Value ($000) $1,481 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 11,200 Value ($000) $643 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 5,989 Value ($000) $642 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 5,304 Value ($000) $808 Avg Close $227.99 Range $131.51 - $288.50
Q2 2021
Shares 5,024 Value ($000) $1,405 Avg Close $223.60 Range $179.49 - $286.51
Q3 2020
Shares 2,239 Value ($000) $482 Avg Close $207.56 Range $170.80 - $290.23