DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,352 Value ($000) $1,015 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 18,131 Value ($000) $970 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 80,581 Value ($000) $4,799 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 212,416 Value ($000) $12,628 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 249,093 Value ($000) $10,462 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 89,186 Value ($000) $4,557 Avg Close $52.96 Range $46.80 - $64.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,352	$1,015	$56.04	$48.80 - $63.37
Q2 2024	18,131	$970	$56.40	$48.70 - $61.47
Q1 2024	80,581	$4,799	$56.46	$49.12 - $64.70
Q4 2023	212,416	$12,628	$45.87	$38.11 - $64.76
Q3 2023	249,093	$10,462	$49.02	$40.59 - $55.28
Q2 2023	89,186	$4,557	$52.96	$46.80 - $64.71