DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,641 Value ($000) $1,822 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 49,658 Value ($000) $3,580 Avg Close $77.06 Range $66.35 - $86.65
Q4 2023
Shares 38,726 Value ($000) $2,302 Avg Close $45.87 Range $38.11 - $64.76
Q1 2022
Shares 30,943 Value ($000) $3,315 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 36,094 Value ($000) $5,497 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 28,351 Value ($000) $7,298 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 16,370 Value ($000) $4,577 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 13,959 Value ($000) $2,826 Avg Close $231.90 Range $188.91 - $275.46
Q1 2020
Shares 18,744 Value ($000) $1,732 Avg Close $80.42 Range $64.88 - $98.38