DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,318 Value ($000) $3,305 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 105,994 Value ($000) $7,641 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 102,244 Value ($000) $7,964 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 111,452 Value ($000) $9,072 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 103,070 Value ($000) $9,270 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 107,262 Value ($000) $6,660 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 134,837 Value ($000) $7,214 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 116,422 Value ($000) $6,933 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 99,899 Value ($000) $5,939 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 78,903 Value ($000) $3,314 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 89,645 Value ($000) $4,580 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 91,175 Value ($000) $5,316 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 93,952 Value ($000) $5,207 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 73,782 Value ($000) $3,946 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 167,201 Value ($000) $9,593 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 47,201 Value ($000) $5,056 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 46,242 Value ($000) $7,042 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 39,037 Value ($000) $10,050 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 32,987 Value ($000) $9,222 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 38,507 Value ($000) $7,797 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 45,850 Value ($000) $10,193 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 59,260 Value ($000) $12,755 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 37,972 Value ($000) $6,539 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 7,240 Value ($000) $669 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 3,659 Value ($000) $271 Avg Close $68.71 Range $59.77 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,318	$3,305	$69.15	$63.41 - $75.00
Q3 2025	105,994	$7,641	$77.06	$66.35 - $86.65
Q2 2025	102,244	$7,964	$80.90	$67.30 - $94.67
Q1 2025	111,452	$9,072	$87.59	$74.26 - $99.30
Q4 2024	103,070	$9,270	$79.85	$60.60 - $107.86
Q3 2024	107,262	$6,660	$56.04	$48.80 - $63.37
Q2 2024	134,837	$7,214	$56.40	$48.70 - $61.47
Q1 2024	116,422	$6,933	$56.46	$49.12 - $64.70
Q4 2023	99,899	$5,939	$45.87	$38.11 - $64.76
Q3 2023	78,903	$3,314	$49.02	$40.59 - $55.28
Q2 2023	89,645	$4,580	$52.96	$46.80 - $64.71
Q1 2023	91,175	$5,316	$59.65	$47.78 - $69.45
Q4 2022	93,952	$5,207	$48.68	$39.57 - $61.60
Q3 2022	73,782	$3,946	$62.69	$51.12 - $77.24
Q2 2022	167,201	$9,593	$80.96	$55.86 - $113.67
Q1 2022	47,201	$5,056	$114.77	$71.00 - $157.37
Q4 2021	46,242	$7,042	$227.99	$131.51 - $288.50
Q3 2021	39,037	$10,050	$288.12	$253.03 - $314.76
Q2 2021	32,987	$9,222	$223.60	$179.49 - $286.51
Q1 2021	38,507	$7,797	$231.90	$188.91 - $275.46
Q4 2020	45,850	$10,193	$224.62	$185.36 - $256.00
Q3 2020	59,260	$12,755	$207.56	$170.80 - $290.23
Q2 2020	37,972	$6,539	$126.03	$78.72 - $180.45
Q1 2020	7,240	$669	$80.42	$64.88 - $98.38
Q4 2019	3,659	$271	$68.71	$59.77 - $76.28