DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,560 Value ($000) $2 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 35,560 Value ($000) $3 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 35,560 Value ($000) $3 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 30,691 Value ($000) $2 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 35,560 Value ($000) $3 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 35,560 Value ($000) $2 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 48,675 Value ($000) $3 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 30,691 Value ($000) $2 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 31,759 Value ($000) $2 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 41,461 Value ($000) $2 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 39,855 Value ($000) $2 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 30,391 Value ($000) $2 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 33,299 Value ($000) $2 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 29,820 Value ($000) $1,637 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 26,728 Value ($000) $1,599 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 82,593 Value ($000) $8,968 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 419,070 Value ($000) $64,178 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 440,298 Value ($000) $112,921 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 411,168 Value ($000) $115,572 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 270,074 Value ($000) $52,769 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 241,675 Value ($000) $55,536 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 74,906 Value ($000) $15,804 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 17,673 Value ($000) $3,105 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 5,427 Value ($000) $483 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 11,743 Value ($000) $879 Avg Close $68.71 Range $59.77 - $76.28

Q3 2018

Shares 181,000 Value ($000) $11,765 Avg Close $56.71 Range $50.06 - $68.35

Q2 2018

Shares 98,500 Value ($000) $5,224 Avg Close $50.48 Range $37.00 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,560	$2	$69.15	$63.41 - $75.00
Q3 2025	35,560	$3	$77.06	$66.35 - $86.65
Q2 2025	35,560	$3	$80.90	$67.30 - $94.67
Q1 2025	30,691	$2	$87.59	$74.26 - $99.30
Q4 2024	35,560	$3	$79.85	$60.60 - $107.86
Q3 2024	35,560	$2	$56.04	$48.80 - $63.37
Q2 2024	48,675	$3	$56.40	$48.70 - $61.47
Q1 2024	30,691	$2	$56.46	$49.12 - $64.70
Q4 2023	31,759	$2	$45.87	$38.11 - $64.76
Q3 2023	41,461	$2	$49.02	$40.59 - $55.28
Q2 2023	39,855	$2	$52.96	$46.80 - $64.71
Q1 2023	30,391	$2	$59.65	$47.78 - $69.45
Q4 2022	33,299	$2	$48.68	$39.57 - $61.60
Q3 2022	29,820	$1,637	$62.69	$51.12 - $77.24
Q2 2022	26,728	$1,599	$80.96	$55.86 - $113.67
Q1 2022	82,593	$8,968	$114.77	$71.00 - $157.37
Q4 2021	419,070	$64,178	$227.99	$131.51 - $288.50
Q3 2021	440,298	$112,921	$288.12	$253.03 - $314.76
Q2 2021	411,168	$115,572	$223.60	$179.49 - $286.51
Q1 2021	270,074	$52,769	$231.90	$188.91 - $275.46
Q4 2020	241,675	$55,536	$224.62	$185.36 - $256.00
Q3 2020	74,906	$15,804	$207.56	$170.80 - $290.23
Q2 2020	17,673	$3,105	$126.03	$78.72 - $180.45
Q1 2020	5,427	$483	$80.42	$64.88 - $98.38
Q4 2019	11,743	$879	$68.71	$59.77 - $76.28
Q3 2018	181,000	$11,765	$56.71	$50.06 - $68.35
Q2 2018	98,500	$5,224	$50.48	$37.00 - $66.80