DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,036 Value ($000) $2,465 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 39,657 Value ($000) $2,859 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 35,647 Value ($000) $2,777 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 35,601 Value ($000) $2,898 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 37,620 Value ($000) $3,384 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 33,600 Value ($000) $2,086 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 33,600 Value ($000) $1,798 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 28,932 Value ($000) $1,723 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 32,839 Value ($000) $1,952 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 34,194 Value ($000) $1,436 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 30,622 Value ($000) $1,564 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 81,978 Value ($000) $4,779 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 30,622 Value ($000) $1,697 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 86,533 Value ($000) $4,626,920 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 30,615 Value ($000) $1,756,689 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 30,615 Value ($000) $3,279,479 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 28,175 Value ($000) $4,291,334 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 26,312 Value ($000) $6,773,498 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 25,121 Value ($000) $7,023,078 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 22,122 Value ($000) $4,478,599 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 20,413 Value ($000) $4,537,810 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 19,001 Value ($000) $4,089,775 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 17,533 Value ($000) $3,019,358 Avg Close $126.03 Range $78.72 - $180.45

Q4 2019

Shares 10,812 Value ($000) $801,277 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 10,812 Value ($000) $669,479 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 10,158 Value ($000) $504,954 Avg Close $53.40 Range $45.67 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,036	$2,465	$69.15	$63.41 - $75.00
Q3 2025	39,657	$2,859	$77.06	$66.35 - $86.65
Q2 2025	35,647	$2,777	$80.90	$67.30 - $94.67
Q1 2025	35,601	$2,898	$87.59	$74.26 - $99.30
Q4 2024	37,620	$3,384	$79.85	$60.60 - $107.86
Q3 2024	33,600	$2,086	$56.04	$48.80 - $63.37
Q2 2024	33,600	$1,798	$56.40	$48.70 - $61.47
Q1 2024	28,932	$1,723	$56.46	$49.12 - $64.70
Q4 2023	32,839	$1,952	$45.87	$38.11 - $64.76
Q3 2023	34,194	$1,436	$49.02	$40.59 - $55.28
Q2 2023	30,622	$1,564	$52.96	$46.80 - $64.71
Q1 2023	81,978	$4,779	$59.65	$47.78 - $69.45
Q4 2022	30,622	$1,697	$48.68	$39.57 - $61.60
Q3 2022	86,533	$4,626,920	$62.69	$51.12 - $77.24
Q2 2022	30,615	$1,756,689	$80.96	$55.86 - $113.67
Q1 2022	30,615	$3,279,479	$114.77	$71.00 - $157.37
Q4 2021	28,175	$4,291,334	$227.99	$131.51 - $288.50
Q3 2021	26,312	$6,773,498	$288.12	$253.03 - $314.76
Q2 2021	25,121	$7,023,078	$223.60	$179.49 - $286.51
Q1 2021	22,122	$4,478,599	$231.90	$188.91 - $275.46
Q4 2020	20,413	$4,537,810	$224.62	$185.36 - $256.00
Q3 2020	19,001	$4,089,775	$207.56	$170.80 - $290.23
Q2 2020	17,533	$3,019,358	$126.03	$78.72 - $180.45
Q4 2019	10,812	$801,277	$68.71	$59.77 - $76.28
Q3 2019	10,812	$669,479	$52.37	$43.13 - $65.07
Q2 2019	10,158	$504,954	$53.40	$45.67 - $58.37