DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,669 Value ($000) $13,110 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 334,099 Value ($000) $24,085 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 356,829 Value ($000) $27,793 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 156,907 Value ($000) $12,772 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 183,670 Value ($000) $16,519 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 200,521 Value ($000) $12,450 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 222,238 Value ($000) $11,890 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 180,763 Value ($000) $10,656 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 181,533 Value ($000) $10,793 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 192,372 Value ($000) $8,080 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 164,217 Value ($000) $8,390 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 195,350 Value ($000) $11,389 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 164,426 Value ($000) $9,112 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 124,144 Value ($000) $6,638 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 106,466 Value ($000) $6,109 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 96,881 Value ($000) $10,378 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 96,922 Value ($000) $14,763 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 99,603 Value ($000) $25,641 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 101,924 Value ($000) $28,495 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 101,985 Value ($000) $20,676 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 129,295 Value ($000) $28,743 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 136,714 Value ($000) $29,427 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 138,408 Value ($000) $23,835 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 83,681 Value ($000) $7,732 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 76,497 Value ($000) $5,670 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 73,936 Value ($000) $4,579 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 76,804 Value ($000) $3,818 Avg Close $53.40 Range $45.67 - $58.37