DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,353 Value ($000) $2,760 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 39,741 Value ($000) $2,865 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 40,645 Value ($000) $3,166 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 45,690 Value ($000) $3,719 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 39,277 Value ($000) $3,533 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 55,413 Value ($000) $3,435 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 62,234 Value ($000) $3,333 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 59,137 Value ($000) $3,520 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 46,362 Value ($000) $2,757 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 40,936 Value ($000) $1,710 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 66,062 Value ($000) $3,396 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 75,127 Value ($000) $4,390 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 60,905 Value ($000) $3,364 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 106,289 Value ($000) $5,681 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 119,170 Value ($000) $6,831 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 133,396 Value ($000) $14,282 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 101,736 Value ($000) $15,489 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 84,936 Value ($000) $21,859 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 82,349 Value ($000) $23,041 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 80,286 Value ($000) $16,179 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 74,186 Value ($000) $16,467 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 74,577 Value ($000) $16,062 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 53,017 Value ($000) $9,133 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 63,910 Value ($000) $5,898 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 76,383 Value ($000) $5,655 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 44,531 Value ($000) $2,757 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 24,918 Value ($000) $1,242 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 24,312 Value ($000) $1,264 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 16,779 Value ($000) $672 Avg Close $42.02 Range $35.06 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,353	$2,760	$69.15	$63.41 - $75.00
Q3 2025	39,741	$2,865	$77.06	$66.35 - $86.65
Q2 2025	40,645	$3,166	$80.90	$67.30 - $94.67
Q1 2025	45,690	$3,719	$87.59	$74.26 - $99.30
Q4 2024	39,277	$3,533	$79.85	$60.60 - $107.86
Q3 2024	55,413	$3,435	$56.04	$48.80 - $63.37
Q2 2024	62,234	$3,333	$56.40	$48.70 - $61.47
Q1 2024	59,137	$3,520	$56.46	$49.12 - $64.70
Q4 2023	46,362	$2,757	$45.87	$38.11 - $64.76
Q3 2023	40,936	$1,710	$49.02	$40.59 - $55.28
Q2 2023	66,062	$3,396	$52.96	$46.80 - $64.71
Q1 2023	75,127	$4,390	$59.65	$47.78 - $69.45
Q4 2022	60,905	$3,364	$48.68	$39.57 - $61.60
Q3 2022	106,289	$5,681	$62.69	$51.12 - $77.24
Q2 2022	119,170	$6,831	$80.96	$55.86 - $113.67
Q1 2022	133,396	$14,282	$114.77	$71.00 - $157.37
Q4 2021	101,736	$15,489	$227.99	$131.51 - $288.50
Q3 2021	84,936	$21,859	$288.12	$253.03 - $314.76
Q2 2021	82,349	$23,041	$223.60	$179.49 - $286.51
Q1 2021	80,286	$16,179	$231.90	$188.91 - $275.46
Q4 2020	74,186	$16,467	$224.62	$185.36 - $256.00
Q3 2020	74,577	$16,062	$207.56	$170.80 - $290.23
Q2 2020	53,017	$9,133	$126.03	$78.72 - $180.45
Q1 2020	63,910	$5,898	$80.42	$64.88 - $98.38
Q4 2019	76,383	$5,655	$68.71	$59.77 - $76.28
Q3 2019	44,531	$2,757	$52.37	$43.13 - $65.07
Q2 2019	24,918	$1,242	$53.40	$45.67 - $58.37
Q1 2019	24,312	$1,264	$51.03	$38.80 - $59.62
Q4 2018	16,779	$672	$42.02	$35.06 - $53.00