DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,728 Value ($000) $13,082 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 176,411 Value ($000) $12,717 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 176,411 Value ($000) $13,741 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 162,492 Value ($000) $13,227 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 149,797 Value ($000) $13,513 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 135,581 Value ($000) $8,418 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 122,386 Value ($000) $6,548 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 103,048 Value ($000) $6,137 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 83,899 Value ($000) $4,617 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 83,660 Value ($000) $3,514 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 74,959 Value ($000) $3,830 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 89,854 Value ($000) $5,238 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 89,532 Value ($000) $5,081 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 89,527 Value ($000) $4,787 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 83,096 Value ($000) $4,768 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 77,786 Value ($000) $8,332 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 77,527 Value ($000) $12,173 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 71,505 Value ($000) $18,408 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 67,408 Value ($000) $18,845 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 56,990 Value ($000) $11,538 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 58,580 Value ($000) $13,022 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 48,822 Value ($000) $10,508 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 42,226 Value ($000) $7,272 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 33,932 Value ($000) $3,135 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 30,046 Value ($000) $2,270 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 13,930 Value ($000) $863 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 13,930 Value ($000) $692 Avg Close $53.40 Range $45.67 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,728	$13,082	$69.15	$63.41 - $75.00
Q3 2025	176,411	$12,717	$77.06	$66.35 - $86.65
Q2 2025	176,411	$13,741	$80.90	$67.30 - $94.67
Q1 2025	162,492	$13,227	$87.59	$74.26 - $99.30
Q4 2024	149,797	$13,513	$79.85	$60.60 - $107.86
Q3 2024	135,581	$8,418	$56.04	$48.80 - $63.37
Q2 2024	122,386	$6,548	$56.40	$48.70 - $61.47
Q1 2024	103,048	$6,137	$56.46	$49.12 - $64.70
Q4 2023	83,899	$4,617	$45.87	$38.11 - $64.76
Q3 2023	83,660	$3,514	$49.02	$40.59 - $55.28
Q2 2023	74,959	$3,830	$52.96	$46.80 - $64.71
Q1 2023	89,854	$5,238	$59.65	$47.78 - $69.45
Q4 2022	89,532	$5,081	$48.68	$39.57 - $61.60
Q3 2022	89,527	$4,787	$62.69	$51.12 - $77.24
Q2 2022	83,096	$4,768	$80.96	$55.86 - $113.67
Q1 2022	77,786	$8,332	$114.77	$71.00 - $157.37
Q4 2021	77,527	$12,173	$227.99	$131.51 - $288.50
Q3 2021	71,505	$18,408	$288.12	$253.03 - $314.76
Q2 2021	67,408	$18,845	$223.60	$179.49 - $286.51
Q1 2021	56,990	$11,538	$231.90	$188.91 - $275.46
Q4 2020	58,580	$13,022	$224.62	$185.36 - $256.00
Q3 2020	48,822	$10,508	$207.56	$170.80 - $290.23
Q2 2020	42,226	$7,272	$126.03	$78.72 - $180.45
Q1 2020	33,932	$3,135	$80.42	$64.88 - $98.38
Q4 2019	30,046	$2,270	$68.71	$59.77 - $76.28
Q3 2019	13,930	$863	$52.37	$43.13 - $65.07
Q2 2019	13,930	$692	$53.40	$45.67 - $58.37