DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,558 Value ($000) $30,476 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 474,530 Value ($000) $34,209 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 468,066 Value ($000) $36,458 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 451,662 Value ($000) $36,765 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 457,519 Value ($000) $41,149 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 475,113 Value ($000) $29,500 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 430,498 Value ($000) $23,032 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 473,219 Value ($000) $28,180 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 470,181 Value ($000) $27,952 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 479,260 Value ($000) $20,129 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 528,812 Value ($000) $27,017 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 594,642 Value ($000) $34,668 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 600,658 Value ($000) $33,288 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 604,340 Value ($000) $32,314 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 607,082 Value ($000) $34,834 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 532,876 Value ($000) $57,082 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 3,045,153 Value ($000) $463,807 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 2,267,894 Value ($000) $583,824 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 2,163,202 Value ($000) $604,766 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 2,376,875 Value ($000) $481,198 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 2,187,468 Value ($000) $486,274 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 1,506,827 Value ($000) $324,329 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 955,337 Value ($000) $164,519 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 944,444 Value ($000) $87,267 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 767,793 Value ($000) $56,901 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 409,918 Value ($000) $25,382 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 395,552 Value ($000) $19,663 Avg Close $53.40 Range $45.67 - $58.37