DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,953 Value ($000) $8 Avg Close $69.15 Range $63.41 - $75.00

Q4 2024

Shares 221,674 Value ($000) $20 Avg Close $79.85 Range $60.60 - $107.86

Q3 2023

Shares 41,474 Value ($000) $2 Avg Close $49.02 Range $40.59 - $55.28

Q1 2023

Shares 23,336 Value ($000) $1 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 375,639 Value ($000) $21 Avg Close $48.68 Range $39.57 - $61.60

Q4 2021

Shares 187,618 Value ($000) $28,576 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 413,525 Value ($000) $106,453 Avg Close $288.12 Range $253.03 - $314.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,953	$8	$69.15	$63.41 - $75.00
Q4 2024	221,674	$20	$79.85	$60.60 - $107.86
Q3 2023	41,474	$2	$49.02	$40.59 - $55.28
Q1 2023	23,336	$1	$59.65	$47.78 - $69.45
Q4 2022	375,639	$21	$48.68	$39.57 - $61.60
Q4 2021	187,618	$28,576	$227.99	$131.51 - $288.50
Q3 2021	413,525	$106,453	$288.12	$253.03 - $314.76