DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 20 Value ($000) $1 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 47 Value ($000) $4 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 20 Value ($000) $2 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 20 Value ($000) $2 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 53 Value ($000) $3 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 122 Value ($000) $7 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 53 Value ($000) $0 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 53 Value ($000) $0 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 53 Value ($000) $0 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 79 Value ($000) $0 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 79 Value ($000) $0 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 79 Value ($000) $0 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 80 Value ($000) $4 Avg Close $62.69 Range $51.12 - $77.24
Q1 2022
Shares 82 Value ($000) $9 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 79 Value ($000) $12 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 144 Value ($000) $36 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 90 Value ($000) $25 Avg Close $223.60 Range $179.49 - $286.51
Q3 2020
Shares 150 Value ($000) $32 Avg Close $207.56 Range $170.80 - $290.23