DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,300 Value ($000) $20,883 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 9,100 Value ($000) $656 Avg Close $77.06 Range $66.35 - $86.65

Q4 2024

Shares 315,900 Value ($000) $28,412 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 1,609,300 Value ($000) $99,921 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 2,417,800 Value ($000) $129,352 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 3,367,900 Value ($000) $200,558 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 4,183,500 Value ($000) $248,709 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 3,727,500 Value ($000) $156,555 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 3,830,300 Value ($000) $195,690 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 3,613,500 Value ($000) $210,667 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 3,424,200 Value ($000) $189,769 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 2,885,700 Value ($000) $154,298 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 2,337,100 Value ($000) $134,103 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 1,686,500 Value ($000) $180,658 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 226,500 Value ($000) $34,498 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 163,600 Value ($000) $42,116 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 192,900 Value ($000) $53,929 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 347,800 Value ($000) $70,412 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 382,600 Value ($000) $85,052 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 148,200 Value ($000) $31,899 Avg Close $207.56 Range $170.80 - $290.23

Q1 2020

Shares 700,200 Value ($000) $64,698 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 1,436,600 Value ($000) $106,466 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 468,800 Value ($000) $29,028 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 135,100 Value ($000) $6,716 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 519,900 Value ($000) $26,952 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 43,100 Value ($000) $1,727 Avg Close $42.02 Range $35.06 - $53.00

Q3 2018

Shares 7,400 Value ($000) $389 Avg Close $56.71 Range $50.06 - $68.35

Q2 2018

Shares 20,100 Value ($000) $1,064 Avg Close $50.48 Range $37.00 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,300	$20,883	$69.15	$63.41 - $75.00
Q3 2025	9,100	$656	$77.06	$66.35 - $86.65
Q4 2024	315,900	$28,412	$79.85	$60.60 - $107.86
Q3 2024	1,609,300	$99,921	$56.04	$48.80 - $63.37
Q2 2024	2,417,800	$129,352	$56.40	$48.70 - $61.47
Q1 2024	3,367,900	$200,558	$56.46	$49.12 - $64.70
Q4 2023	4,183,500	$248,709	$45.87	$38.11 - $64.76
Q3 2023	3,727,500	$156,555	$49.02	$40.59 - $55.28
Q2 2023	3,830,300	$195,690	$52.96	$46.80 - $64.71
Q1 2023	3,613,500	$210,667	$59.65	$47.78 - $69.45
Q4 2022	3,424,200	$189,769	$48.68	$39.57 - $61.60
Q3 2022	2,885,700	$154,298	$62.69	$51.12 - $77.24
Q2 2022	2,337,100	$134,103	$80.96	$55.86 - $113.67
Q1 2022	1,686,500	$180,658	$114.77	$71.00 - $157.37
Q4 2021	226,500	$34,498	$227.99	$131.51 - $288.50
Q3 2021	163,600	$42,116	$288.12	$253.03 - $314.76
Q2 2021	192,900	$53,929	$223.60	$179.49 - $286.51
Q1 2021	347,800	$70,412	$231.90	$188.91 - $275.46
Q4 2020	382,600	$85,052	$224.62	$185.36 - $256.00
Q3 2020	148,200	$31,899	$207.56	$170.80 - $290.23
Q1 2020	700,200	$64,698	$80.42	$64.88 - $98.38
Q4 2019	1,436,600	$106,466	$68.71	$59.77 - $76.28
Q3 2019	468,800	$29,028	$52.37	$43.13 - $65.07
Q2 2019	135,100	$6,716	$53.40	$45.67 - $58.37
Q1 2019	519,900	$26,952	$51.03	$38.80 - $59.62
Q4 2018	43,100	$1,727	$42.02	$35.06 - $53.00
Q3 2018	7,400	$389	$56.71	$50.06 - $68.35
Q2 2018	20,100	$1,064	$50.48	$37.00 - $66.80