DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,833 Value ($000) $2 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 26,633 Value ($000) $2 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 21,074 Value ($000) $2 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 20,963 Value ($000) $2 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 19,270 Value ($000) $2 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 15,533 Value ($000) $1 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 16,372 Value ($000) $1 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 15,672 Value ($000) $1 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 14,872 Value ($000) $1 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 23,945 Value ($000) $1 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 19,032 Value ($000) $1 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 23,670 Value ($000) $1 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 22,870 Value ($000) $1 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 29,230 Value ($000) $1,563 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 29,543 Value ($000) $1,695 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 28,931 Value ($000) $3,099 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 26,373 Value ($000) $4,043 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 14,525 Value ($000) $3,739 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 13,043 Value ($000) $3,646 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 11,751 Value ($000) $2,379 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 10,802 Value ($000) $2,401 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 9,384 Value ($000) $2,020 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 62,662 Value ($000) $5,422 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 62,662 Value ($000) $5,790 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 34,911 Value ($000) $2,587 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 7,973 Value ($000) $494 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 3,927 Value ($000) $195 Avg Close $53.40 Range $45.67 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,833	$2	$69.15	$63.41 - $75.00
Q3 2025	26,633	$2	$77.06	$66.35 - $86.65
Q2 2025	21,074	$2	$80.90	$67.30 - $94.67
Q1 2025	20,963	$2	$87.59	$74.26 - $99.30
Q4 2024	19,270	$2	$79.85	$60.60 - $107.86
Q3 2024	15,533	$1	$56.04	$48.80 - $63.37
Q2 2024	16,372	$1	$56.40	$48.70 - $61.47
Q1 2024	15,672	$1	$56.46	$49.12 - $64.70
Q4 2023	14,872	$1	$45.87	$38.11 - $64.76
Q3 2023	23,945	$1	$49.02	$40.59 - $55.28
Q2 2023	19,032	$1	$52.96	$46.80 - $64.71
Q1 2023	23,670	$1	$59.65	$47.78 - $69.45
Q4 2022	22,870	$1	$48.68	$39.57 - $61.60
Q3 2022	29,230	$1,563	$62.69	$51.12 - $77.24
Q2 2022	29,543	$1,695	$80.96	$55.86 - $113.67
Q1 2022	28,931	$3,099	$114.77	$71.00 - $157.37
Q4 2021	26,373	$4,043	$227.99	$131.51 - $288.50
Q3 2021	14,525	$3,739	$288.12	$253.03 - $314.76
Q2 2021	13,043	$3,646	$223.60	$179.49 - $286.51
Q1 2021	11,751	$2,379	$231.90	$188.91 - $275.46
Q4 2020	10,802	$2,401	$224.62	$185.36 - $256.00
Q3 2020	9,384	$2,020	$207.56	$170.80 - $290.23
Q2 2020	62,662	$5,422	$126.03	$78.72 - $180.45
Q1 2020	62,662	$5,790	$80.42	$64.88 - $98.38
Q4 2019	34,911	$2,587	$68.71	$59.77 - $76.28
Q3 2019	7,973	$494	$52.37	$43.13 - $65.07
Q2 2019	3,927	$195	$53.40	$45.67 - $58.37