DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,820 Value ($000) $261 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 20,911 Value ($000) $2 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 51,883 Value ($000) $4 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 18,425 Value ($000) $1 Avg Close $87.59 Range $74.26 - $99.30
Q3 2024
Shares 35,412 Value ($000) $2 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 3,223 Value ($000) $0 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 3,900 Value ($000) $0 Avg Close $56.46 Range $49.12 - $64.70
Q3 2023
Shares 205,682 Value ($000) $9 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 76,387 Value ($000) $4 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 177 Value ($000) $0 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 36,909 Value ($000) $2 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 177 Value ($000) $9 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 177 Value ($000) $10 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 100,725 Value ($000) $10,789 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 18,138 Value ($000) $2,762 Avg Close $227.99 Range $131.51 - $288.50
Q1 2021
Shares 60,689 Value ($000) $12,286 Avg Close $231.90 Range $188.91 - $275.46
Q3 2020
Shares 16,338 Value ($000) $0 Avg Close $207.56 Range $170.80 - $290.23
Q1 2020
Shares 26,021 Value ($000) $2,404 Avg Close $80.42 Range $64.88 - $98.38
Q4 2018
Shares 20,111 Value ($000) $806 Avg Close $42.02 Range $35.06 - $53.00