DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,297 Value ($000) $1,531 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 22,974 Value ($000) $3,499 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 9,213 Value ($000) $2,372 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 9,197 Value ($000) $2,571 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 9,400 Value ($000) $1,903 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 9,400 Value ($000) $2,090 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 9,400 Value ($000) $2,023 Avg Close $207.56 Range $170.80 - $290.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,297	$1,531	$114.77	$71.00 - $157.37
Q4 2021	22,974	$3,499	$227.99	$131.51 - $288.50
Q3 2021	9,213	$2,372	$288.12	$253.03 - $314.76
Q2 2021	9,197	$2,571	$223.60	$179.49 - $286.51
Q1 2021	9,400	$1,903	$231.90	$188.91 - $275.46
Q4 2020	9,400	$2,090	$224.62	$185.36 - $256.00
Q3 2020	9,400	$2,023	$207.56	$170.80 - $290.23