DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,165 Value ($000) $1,174 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 17,740 Value ($000) $1,279 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 18,547 Value ($000) $1,445 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 16,985 Value ($000) $1,383 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 41,989 Value ($000) $3,776 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 38,587 Value ($000) $2,396 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 20,069 Value ($000) $1,074 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 5,414 Value ($000) $322 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 23,037 Value ($000) $1,370 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 9,892 Value ($000) $415 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 7,245 Value ($000) $370 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 7,175 Value ($000) $418 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 4,982 Value ($000) $276 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 10,300 Value ($000) $551 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 12,265 Value ($000) $704 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 10,152 Value ($000) $1,087 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 9,087 Value ($000) $1,384 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 8,026 Value ($000) $2,066 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 7,275 Value ($000) $2,034 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 9,219 Value ($000) $1,866 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 6,444 Value ($000) $1,433 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 4,135 Value ($000) $919 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 4,744 Value ($000) $849 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 3,074 Value ($000) $283 Avg Close $80.42 Range $64.88 - $98.38

Q3 2019

Shares 71 Value ($000) $4 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 71 Value ($000) $4 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 53 Value ($000) $3 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 70 Value ($000) $3 Avg Close $42.02 Range $35.06 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,165	$1,174	$69.15	$63.41 - $75.00
Q3 2025	17,740	$1,279	$77.06	$66.35 - $86.65
Q2 2025	18,547	$1,445	$80.90	$67.30 - $94.67
Q1 2025	16,985	$1,383	$87.59	$74.26 - $99.30
Q4 2024	41,989	$3,776	$79.85	$60.60 - $107.86
Q3 2024	38,587	$2,396	$56.04	$48.80 - $63.37
Q2 2024	20,069	$1,074	$56.40	$48.70 - $61.47
Q1 2024	5,414	$322	$56.46	$49.12 - $64.70
Q4 2023	23,037	$1,370	$45.87	$38.11 - $64.76
Q3 2023	9,892	$415	$49.02	$40.59 - $55.28
Q2 2023	7,245	$370	$52.96	$46.80 - $64.71
Q1 2023	7,175	$418	$59.65	$47.78 - $69.45
Q4 2022	4,982	$276	$48.68	$39.57 - $61.60
Q3 2022	10,300	$551	$62.69	$51.12 - $77.24
Q2 2022	12,265	$704	$80.96	$55.86 - $113.67
Q1 2022	10,152	$1,087	$114.77	$71.00 - $157.37
Q4 2021	9,087	$1,384	$227.99	$131.51 - $288.50
Q3 2021	8,026	$2,066	$288.12	$253.03 - $314.76
Q2 2021	7,275	$2,034	$223.60	$179.49 - $286.51
Q1 2021	9,219	$1,866	$231.90	$188.91 - $275.46
Q4 2020	6,444	$1,433	$224.62	$185.36 - $256.00
Q3 2020	4,135	$919	$207.56	$170.80 - $290.23
Q2 2020	4,744	$849	$126.03	$78.72 - $180.45
Q1 2020	3,074	$283	$80.42	$64.88 - $98.38
Q3 2019	71	$4	$52.37	$43.13 - $65.07
Q2 2019	71	$4	$53.40	$45.67 - $58.37
Q1 2019	53	$3	$51.03	$38.80 - $59.62
Q4 2018	70	$3	$42.02	$35.06 - $53.00