DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,750 Value ($000) $804 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 17,021 Value ($000) $1,227 Avg Close $77.06 Range $66.35 - $86.65
Q4 2024
Shares 15,803 Value ($000) $1,421 Avg Close $79.85 Range $60.60 - $107.86
Q1 2024
Shares 9,595 Value ($000) $571 Avg Close $56.46 Range $49.12 - $64.70
Q4 2022
Shares 89,992 Value ($000) $4,987 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 39,743 Value ($000) $2,125 Avg Close $62.69 Range $51.12 - $77.24
Q3 2021
Shares 5,135 Value ($000) $1,321 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 4,673 Value ($000) $1,306 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 10,266 Value ($000) $2,078 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 17,509 Value ($000) $3,892 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 6,639 Value ($000) $1,428 Avg Close $207.56 Range $170.80 - $290.23
Q4 2019
Shares 1,733 Value ($000) $128 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 16,161 Value ($000) $1,000 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 1,692 Value ($000) $84 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 54,852 Value ($000) $2,843 Avg Close $51.03 Range $38.80 - $59.62