DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,046 Value ($000) $1,234 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 70,190 Value ($000) $5,060 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 72,780 Value ($000) $5,669 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 123,030 Value ($000) $10,015 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 199,227 Value ($000) $17,918 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 101,997 Value ($000) $6,333 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 19,433 Value ($000) $1,040 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 66,818 Value ($000) $3,979 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 80,176 Value ($000) $4,766 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 25,000 Value ($000) $1,050 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 25,000 Value ($000) $1,277 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 25,074 Value ($000) $1,462 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 52,487 Value ($000) $2,909 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 694,635 Value ($000) $37,142 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 344,422 Value ($000) $19,763 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 341,039 Value ($000) $36,532 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 357,671 Value ($000) $54,477 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 38,541 Value ($000) $9,922 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 14 Value ($000) $4 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 174,560 Value ($000) $35,340 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 7,775 Value ($000) $1,728 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 11,288 Value ($000) $2,430 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 55,694 Value ($000) $9,591 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 26,515 Value ($000) $2,450 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 1,738 Value ($000) $129 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 4,960 Value ($000) $307 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 1,862 Value ($000) $93 Avg Close $53.40 Range $45.67 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,046	$1,234	$69.15	$63.41 - $75.00
Q3 2025	70,190	$5,060	$77.06	$66.35 - $86.65
Q2 2025	72,780	$5,669	$80.90	$67.30 - $94.67
Q1 2025	123,030	$10,015	$87.59	$74.26 - $99.30
Q4 2024	199,227	$17,918	$79.85	$60.60 - $107.86
Q3 2024	101,997	$6,333	$56.04	$48.80 - $63.37
Q2 2024	19,433	$1,040	$56.40	$48.70 - $61.47
Q1 2024	66,818	$3,979	$56.46	$49.12 - $64.70
Q4 2023	80,176	$4,766	$45.87	$38.11 - $64.76
Q3 2023	25,000	$1,050	$49.02	$40.59 - $55.28
Q2 2023	25,000	$1,277	$52.96	$46.80 - $64.71
Q1 2023	25,074	$1,462	$59.65	$47.78 - $69.45
Q4 2022	52,487	$2,909	$48.68	$39.57 - $61.60
Q3 2022	694,635	$37,142	$62.69	$51.12 - $77.24
Q2 2022	344,422	$19,763	$80.96	$55.86 - $113.67
Q1 2022	341,039	$36,532	$114.77	$71.00 - $157.37
Q4 2021	357,671	$54,477	$227.99	$131.51 - $288.50
Q3 2021	38,541	$9,922	$288.12	$253.03 - $314.76
Q2 2021	14	$4	$223.60	$179.49 - $286.51
Q1 2021	174,560	$35,340	$231.90	$188.91 - $275.46
Q4 2020	7,775	$1,728	$224.62	$185.36 - $256.00
Q3 2020	11,288	$2,430	$207.56	$170.80 - $290.23
Q2 2020	55,694	$9,591	$126.03	$78.72 - $180.45
Q1 2020	26,515	$2,450	$80.42	$64.88 - $98.38
Q4 2019	1,738	$129	$68.71	$59.77 - $76.28
Q3 2019	4,960	$307	$52.37	$43.13 - $65.07
Q2 2019	1,862	$93	$53.40	$45.67 - $58.37