DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,314 Value ($000) $569 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 12,483 Value ($000) $900 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 3,415 Value ($000) $266 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 6,865 Value ($000) $556 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 11,234 Value ($000) $1,010 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 285 Value ($000) $18 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 6,188 Value ($000) $331 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 1,200 Value ($000) $71 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 8,990 Value ($000) $534 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 8,868 Value ($000) $372 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 1,091 Value ($000) $56 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 5,505 Value ($000) $0 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 1,348 Value ($000) $0 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 55,790 Value ($000) $2,983 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 23,155 Value ($000) $1,329 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 36,139 Value ($000) $3,871 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 13,699 Value ($000) $2,087 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 8,730 Value ($000) $2,247 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 12,495 Value ($000) $3,493 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 22,869 Value ($000) $4,629 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 1,906 Value ($000) $424 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 9,797 Value ($000) $2,109 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 2,021 Value ($000) $348 Avg Close $126.03 Range $78.72 - $180.45

Q4 2019

Shares 376 Value ($000) $28 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 307 Value ($000) $19 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 3,149 Value ($000) $157 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 9,651 Value ($000) $500 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 1,582 Value ($000) $63 Avg Close $42.02 Range $35.06 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,314	$569	$69.15	$63.41 - $75.00
Q3 2025	12,483	$900	$77.06	$66.35 - $86.65
Q2 2025	3,415	$266	$80.90	$67.30 - $94.67
Q1 2025	6,865	$556	$87.59	$74.26 - $99.30
Q4 2024	11,234	$1,010	$79.85	$60.60 - $107.86
Q3 2024	285	$18	$56.04	$48.80 - $63.37
Q2 2024	6,188	$331	$56.40	$48.70 - $61.47
Q1 2024	1,200	$71	$56.46	$49.12 - $64.70
Q4 2023	8,990	$534	$45.87	$38.11 - $64.76
Q3 2023	8,868	$372	$49.02	$40.59 - $55.28
Q2 2023	1,091	$56	$52.96	$46.80 - $64.71
Q1 2023	5,505	$0	$59.65	$47.78 - $69.45
Q4 2022	1,348	$0	$48.68	$39.57 - $61.60
Q3 2022	55,790	$2,983	$62.69	$51.12 - $77.24
Q2 2022	23,155	$1,329	$80.96	$55.86 - $113.67
Q1 2022	36,139	$3,871	$114.77	$71.00 - $157.37
Q4 2021	13,699	$2,087	$227.99	$131.51 - $288.50
Q3 2021	8,730	$2,247	$288.12	$253.03 - $314.76
Q2 2021	12,495	$3,493	$223.60	$179.49 - $286.51
Q1 2021	22,869	$4,629	$231.90	$188.91 - $275.46
Q4 2020	1,906	$424	$224.62	$185.36 - $256.00
Q3 2020	9,797	$2,109	$207.56	$170.80 - $290.23
Q2 2020	2,021	$348	$126.03	$78.72 - $180.45
Q4 2019	376	$28	$68.71	$59.77 - $76.28
Q3 2019	307	$19	$52.37	$43.13 - $65.07
Q2 2019	3,149	$157	$53.40	$45.67 - $58.37
Q1 2019	9,651	$500	$51.03	$38.80 - $59.62
Q4 2018	1,582	$63	$42.02	$35.06 - $53.00