DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,190 Value ($000) $355 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 10,690 Value ($000) $1,145 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 8,110 Value ($000) $1,235 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 5,100 Value ($000) $1,312 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 6,430 Value ($000) $1,798 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 5,980 Value ($000) $1,211 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 5,250 Value ($000) $1,167 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 5,100 Value ($000) $1,098 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 6,360 Value ($000) $1,095 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 8,700 Value ($000) $804 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 7,700 Value ($000) $571 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 6,250 Value ($000) $387 Avg Close $52.37 Range $43.13 - $65.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,190	$355	$80.96	$55.86 - $113.67
Q1 2022	10,690	$1,145	$114.77	$71.00 - $157.37
Q4 2021	8,110	$1,235	$227.99	$131.51 - $288.50
Q3 2021	5,100	$1,312	$288.12	$253.03 - $314.76
Q2 2021	6,430	$1,798	$223.60	$179.49 - $286.51
Q1 2021	5,980	$1,211	$231.90	$188.91 - $275.46
Q4 2020	5,250	$1,167	$224.62	$185.36 - $256.00
Q3 2020	5,100	$1,098	$207.56	$170.80 - $290.23
Q2 2020	6,360	$1,095	$126.03	$78.72 - $180.45
Q1 2020	8,700	$804	$80.42	$64.88 - $98.38
Q4 2019	7,700	$571	$68.71	$59.77 - $76.28
Q3 2019	6,250	$387	$52.37	$43.13 - $65.07