DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,900 Value ($000) $21,471 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 484,900 Value ($000) $34,956 Avg Close $77.06 Range $66.35 - $86.65

Q1 2025

Shares 379,700 Value ($000) $30,908 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 321,500 Value ($000) $28,916 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 457,800 Value ($000) $28,425 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 424,100 Value ($000) $22,689 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 389,200 Value ($000) $23,177 Avg Close $56.46 Range $49.12 - $64.70

Q2 2023

Shares 208,700 Value ($000) $10,662 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 187,300 Value ($000) $10,920 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 168,900 Value ($000) $9 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 137,100 Value ($000) $7,331 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 104,500 Value ($000) $5,996 Avg Close $80.96 Range $55.86 - $113.67

Q4 2021

Shares 40,300 Value ($000) $6,138 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 46,100 Value ($000) $11,868 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 35,100 Value ($000) $9,813 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 38,500 Value ($000) $7,794 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 43,900 Value ($000) $9,759 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 54,700 Value ($000) $11,774 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 52,000 Value ($000) $8,955 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 49,200 Value ($000) $4,546 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 36,300 Value ($000) $2,690 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 22,800 Value ($000) $1,412 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 14,000 Value ($000) $696 Avg Close $53.40 Range $45.67 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,900	$21,471	$69.15	$63.41 - $75.00
Q3 2025	484,900	$34,956	$77.06	$66.35 - $86.65
Q1 2025	379,700	$30,908	$87.59	$74.26 - $99.30
Q4 2024	321,500	$28,916	$79.85	$60.60 - $107.86
Q3 2024	457,800	$28,425	$56.04	$48.80 - $63.37
Q2 2024	424,100	$22,689	$56.40	$48.70 - $61.47
Q1 2024	389,200	$23,177	$56.46	$49.12 - $64.70
Q2 2023	208,700	$10,662	$52.96	$46.80 - $64.71
Q1 2023	187,300	$10,920	$59.65	$47.78 - $69.45
Q4 2022	168,900	$9	$48.68	$39.57 - $61.60
Q3 2022	137,100	$7,331	$62.69	$51.12 - $77.24
Q2 2022	104,500	$5,996	$80.96	$55.86 - $113.67
Q4 2021	40,300	$6,138	$227.99	$131.51 - $288.50
Q3 2021	46,100	$11,868	$288.12	$253.03 - $314.76
Q2 2021	35,100	$9,813	$223.60	$179.49 - $286.51
Q1 2021	38,500	$7,794	$231.90	$188.91 - $275.46
Q4 2020	43,900	$9,759	$224.62	$185.36 - $256.00
Q3 2020	54,700	$11,774	$207.56	$170.80 - $290.23
Q2 2020	52,000	$8,955	$126.03	$78.72 - $180.45
Q1 2020	49,200	$4,546	$80.42	$64.88 - $98.38
Q4 2019	36,300	$2,690	$68.71	$59.77 - $76.28
Q3 2019	22,800	$1,412	$52.37	$43.13 - $65.07
Q2 2019	14,000	$696	$53.40	$45.67 - $58.37