DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,104 Value ($000) $1,102 Avg Close $69.15 Range $63.41 - $75.00
Q2 2024
Shares 303,700 Value ($000) $16,248 Avg Close $56.40 Range $48.70 - $61.47
Q4 2023
Shares 70,000 Value ($000) $4,162 Avg Close $45.87 Range $38.11 - $64.76
Q3 2022
Shares 30,000 Value ($000) $1,604 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 522,548 Value ($000) $29,984 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 2,761 Value ($000) $296 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 3,078 Value ($000) $469 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 1,124 Value ($000) $289 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 2,226 Value ($000) $622 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 2,309 Value ($000) $467 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 3,564 Value ($000) $792 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 1,592 Value ($000) $343 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 37,817 Value ($000) $6,512 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 120 Value ($000) $11 Avg Close $80.42 Range $64.88 - $98.38