DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,480 Value ($000) $756 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 23,524 Value ($000) $1,832 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 38,962 Value ($000) $3,172 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 25,502 Value ($000) $2,294 Avg Close $79.85 Range $60.60 - $107.86

Q2 2024

Shares 11,406 Value ($000) $610 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 11,406 Value ($000) $679 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 12,371 Value ($000) $735 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 15,276 Value ($000) $642 Avg Close $49.02 Range $40.59 - $55.28

Q1 2023

Shares 53,112 Value ($000) $3,096 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 13,875 Value ($000) $769 Avg Close $48.68 Range $39.57 - $61.60

Q1 2022

Shares 67,538 Value ($000) $7,235 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 81,375 Value ($000) $12,394 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 1,477 Value ($000) $380 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 4,804 Value ($000) $1,343 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 48,600 Value ($000) $9,839 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 4,603 Value ($000) $1,023 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 5,795 Value ($000) $1,247 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 4,107 Value ($000) $707 Avg Close $126.03 Range $78.72 - $180.45

Q4 2019

Shares 45,865 Value ($000) $3,399 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 117,115 Value ($000) $7,252 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 54,265 Value ($000) $2,698 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 5,274 Value ($000) $273 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 5,186 Value ($000) $208 Avg Close $42.02 Range $35.06 - $53.00

Q2 2018

Shares 4,005 Value ($000) $212 Avg Close $50.48 Range $37.00 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,480	$756	$77.06	$66.35 - $86.65
Q2 2025	23,524	$1,832	$80.90	$67.30 - $94.67
Q1 2025	38,962	$3,172	$87.59	$74.26 - $99.30
Q4 2024	25,502	$2,294	$79.85	$60.60 - $107.86
Q2 2024	11,406	$610	$56.40	$48.70 - $61.47
Q1 2024	11,406	$679	$56.46	$49.12 - $64.70
Q4 2023	12,371	$735	$45.87	$38.11 - $64.76
Q3 2023	15,276	$642	$49.02	$40.59 - $55.28
Q1 2023	53,112	$3,096	$59.65	$47.78 - $69.45
Q4 2022	13,875	$769	$48.68	$39.57 - $61.60
Q1 2022	67,538	$7,235	$114.77	$71.00 - $157.37
Q4 2021	81,375	$12,394	$227.99	$131.51 - $288.50
Q3 2021	1,477	$380	$288.12	$253.03 - $314.76
Q2 2021	4,804	$1,343	$223.60	$179.49 - $286.51
Q1 2021	48,600	$9,839	$231.90	$188.91 - $275.46
Q4 2020	4,603	$1,023	$224.62	$185.36 - $256.00
Q3 2020	5,795	$1,247	$207.56	$170.80 - $290.23
Q2 2020	4,107	$707	$126.03	$78.72 - $180.45
Q4 2019	45,865	$3,399	$68.71	$59.77 - $76.28
Q3 2019	117,115	$7,252	$52.37	$43.13 - $65.07
Q2 2019	54,265	$2,698	$53.40	$45.67 - $58.37
Q1 2019	5,274	$273	$51.03	$38.80 - $59.62
Q4 2018	5,186	$208	$42.02	$35.06 - $53.00
Q2 2018	4,005	$212	$50.48	$37.00 - $66.80