DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,738 Value ($000) $734 Avg Close $69.15 Range $63.41 - $75.00
Q2 2025
Shares 2,635 Value ($000) $205 Avg Close $80.90 Range $67.30 - $94.67
Q3 2024
Shares 3,308 Value ($000) $205 Avg Close $56.04 Range $48.80 - $63.37
Q4 2021
Shares 4,097 Value ($000) $624 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 3,618 Value ($000) $931 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 4,125 Value ($000) $1,153 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 4,172 Value ($000) $845 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 5,378 Value ($000) $1,196 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 5,370 Value ($000) $1,156 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 6,074 Value ($000) $1,046 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 7,013 Value ($000) $648 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 7,827 Value ($000) $580 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 7,827 Value ($000) $485 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 12,827 Value ($000) $638 Avg Close $53.40 Range $45.67 - $58.37