DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,133 Value ($000) $0 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 4,133 Value ($000) $0 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 4,133 Value ($000) $0 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 3,698 Value ($000) $0 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 13,375 Value ($000) $1 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 3,735 Value ($000) $0 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 3,750 Value ($000) $0 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 3,809 Value ($000) $0 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 3,800 Value ($000) $0 Avg Close $45.87 Range $38.11 - $64.76
Q2 2022
Shares 4,207 Value ($000) $241 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 5,166 Value ($000) $553 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 5,441 Value ($000) $829 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 5,670 Value ($000) $1,460 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 5,585 Value ($000) $1,561 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 5,555 Value ($000) $1,125 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 5,605 Value ($000) $1,246 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 7,015 Value ($000) $1,510 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 8,853 Value ($000) $1,525 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 8,978 Value ($000) $830 Avg Close $80.42 Range $64.88 - $98.38