DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,266 Value ($000) $2,275 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 33,266 Value ($000) $2,398 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 33,266 Value ($000) $2,591 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 33,392 Value ($000) $2,718 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 33,587 Value ($000) $3,021 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 33,387 Value ($000) $2,073 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 33,387 Value ($000) $1,786 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 34,887 Value ($000) $2,078 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 34,987 Value ($000) $2,080 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 34,787 Value ($000) $1,461 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 34,487 Value ($000) $1,762 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 35,587 Value ($000) $2,075 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 35,287 Value ($000) $1,956 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 35,287 Value ($000) $1,887 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 34,587 Value ($000) $1,984 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 34,387 Value ($000) $3,684 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 35,087 Value ($000) $5,344 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 34,487 Value ($000) $8,878 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 36,287 Value ($000) $10,145 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 34,787 Value ($000) $7,043 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 35,687 Value ($000) $7,934 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 34,249 Value ($000) $7,371 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 30,873 Value ($000) $5,316 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 29,749 Value ($000) $2,749 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 29,549 Value ($000) $2,190 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 28,949 Value ($000) $1,792 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 25,749 Value ($000) $1,280 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 14,751 Value ($000) $765 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 7,900 Value ($000) $316 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 6,200 Value ($000) $326 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 4,600 Value ($000) $244 Avg Close $50.48 Range $37.00 - $66.80