DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 794 Value ($000) $43 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 3,803 Value ($000) $218 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 11,101 Value ($000) $1,190 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 11,073 Value ($000) $1,686 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 11,587 Value ($000) $2,982 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 10,114 Value ($000) $2,828 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 10,111 Value ($000) $2,047 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 72,380 Value ($000) $16,090 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 83,950 Value ($000) $18,069 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 88,150 Value ($000) $15,181 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 96,000 Value ($000) $8,870 Avg Close $80.42 Range $64.88 - $98.38

Q3 2019

Shares 375 Value ($000) $23 Avg Close $52.37 Range $43.13 - $65.07

Q2 2018

Shares 130 Value ($000) $7 Avg Close $50.48 Range $37.00 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	794	$43	$62.69	$51.12 - $77.24
Q2 2022	3,803	$218	$80.96	$55.86 - $113.67
Q1 2022	11,101	$1,190	$114.77	$71.00 - $157.37
Q4 2021	11,073	$1,686	$227.99	$131.51 - $288.50
Q3 2021	11,587	$2,982	$288.12	$253.03 - $314.76
Q2 2021	10,114	$2,828	$223.60	$179.49 - $286.51
Q1 2021	10,111	$2,047	$231.90	$188.91 - $275.46
Q4 2020	72,380	$16,090	$224.62	$185.36 - $256.00
Q3 2020	83,950	$18,069	$207.56	$170.80 - $290.23
Q2 2020	88,150	$15,181	$126.03	$78.72 - $180.45
Q1 2020	96,000	$8,870	$80.42	$64.88 - $98.38
Q3 2019	375	$23	$52.37	$43.13 - $65.07
Q2 2018	130	$7	$50.48	$37.00 - $66.80