DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,236 Value ($000) $3,778 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 59,953 Value ($000) $4,322 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 59,138 Value ($000) $4,606 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 58,376 Value ($000) $4,752 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 58,954 Value ($000) $5,302 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 58,652 Value ($000) $3,642 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 56,427 Value ($000) $3,019 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 56,092 Value ($000) $3,340 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 55,848 Value ($000) $3,320 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 55,210 Value ($000) $2,319 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 55,102 Value ($000) $2,815 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 58,372 Value ($000) $3,403 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 56,595 Value ($000) $3,136 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 54,339 Value ($000) $2,906 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 54,287 Value ($000) $3,115 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 53,979 Value ($000) $5,782 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 53,362 Value ($000) $8,128 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 54,254 Value ($000) $13,967 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 52,269 Value ($000) $14,613 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 49,571 Value ($000) $10,036 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 50,308 Value ($000) $11,183 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 52,936 Value ($000) $11,394 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 39,712 Value ($000) $6,839 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 24,302 Value ($000) $2,246 Avg Close $80.42 Range $64.88 - $98.38