DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,500 Value ($000) $609 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 16,600 Value ($000) $848 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 13,330 Value ($000) $777 Avg Close $59.65 Range $47.78 - $69.45

Q3 2022

Shares 9,100 Value ($000) $487 Avg Close $62.69 Range $51.12 - $77.24

Q3 2021

Shares 5,500 Value ($000) $1,416 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 1,544 Value ($000) $432 Avg Close $223.60 Range $179.49 - $286.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,500	$609	$49.02	$40.59 - $55.28
Q2 2023	16,600	$848	$52.96	$46.80 - $64.71
Q1 2023	13,330	$777	$59.65	$47.78 - $69.45
Q3 2022	9,100	$487	$62.69	$51.12 - $77.24
Q3 2021	5,500	$1,416	$288.12	$253.03 - $314.76
Q2 2021	1,544	$432	$223.60	$179.49 - $286.51