DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,703 Value ($000) $8,051 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 109,602 Value ($000) $7,901 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 91,022 Value ($000) $7,090 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 111,507 Value ($000) $9,077 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 100,811 Value ($000) $8,986 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 101,600 Value ($000) $6,308 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 72,771 Value ($000) $3,893 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 64,482 Value ($000) $3,840 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 17,981 Value ($000) $1,069 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 15,938 Value ($000) $669 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 16,002 Value ($000) $818 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 17,114 Value ($000) $998 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 17,744 Value ($000) $983 Avg Close $48.68 Range $39.57 - $61.60

Q1 2022

Shares 3,687 Value ($000) $394 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 5,993 Value ($000) $913 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 7,666 Value ($000) $1,973 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 7,210 Value ($000) $2,016 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 7,170 Value ($000) $1,452 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 6,176 Value ($000) $1,373 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 5,976 Value ($000) $1,286 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 6,498 Value ($000) $1,119 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 6,505 Value ($000) $601 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 8,990 Value ($000) $666 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 23,995 Value ($000) $1,486 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 23,970 Value ($000) $1,192 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 24,018 Value ($000) $1,245 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 68,958 Value ($000) $2,764 Avg Close $42.02 Range $35.06 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,703	$8,051	$69.15	$63.41 - $75.00
Q3 2025	109,602	$7,901	$77.06	$66.35 - $86.65
Q2 2025	91,022	$7,090	$80.90	$67.30 - $94.67
Q1 2025	111,507	$9,077	$87.59	$74.26 - $99.30
Q4 2024	100,811	$8,986	$79.85	$60.60 - $107.86
Q3 2024	101,600	$6,308	$56.04	$48.80 - $63.37
Q2 2024	72,771	$3,893	$56.40	$48.70 - $61.47
Q1 2024	64,482	$3,840	$56.46	$49.12 - $64.70
Q4 2023	17,981	$1,069	$45.87	$38.11 - $64.76
Q3 2023	15,938	$669	$49.02	$40.59 - $55.28
Q2 2023	16,002	$818	$52.96	$46.80 - $64.71
Q1 2023	17,114	$998	$59.65	$47.78 - $69.45
Q4 2022	17,744	$983	$48.68	$39.57 - $61.60
Q1 2022	3,687	$394	$114.77	$71.00 - $157.37
Q4 2021	5,993	$913	$227.99	$131.51 - $288.50
Q3 2021	7,666	$1,973	$288.12	$253.03 - $314.76
Q2 2021	7,210	$2,016	$223.60	$179.49 - $286.51
Q1 2021	7,170	$1,452	$231.90	$188.91 - $275.46
Q4 2020	6,176	$1,373	$224.62	$185.36 - $256.00
Q3 2020	5,976	$1,286	$207.56	$170.80 - $290.23
Q2 2020	6,498	$1,119	$126.03	$78.72 - $180.45
Q1 2020	6,505	$601	$80.42	$64.88 - $98.38
Q4 2019	8,990	$666	$68.71	$59.77 - $76.28
Q3 2019	23,995	$1,486	$52.37	$43.13 - $65.07
Q2 2019	23,970	$1,192	$53.40	$45.67 - $58.37
Q1 2019	24,018	$1,245	$51.03	$38.80 - $59.62
Q4 2018	68,958	$2,764	$42.02	$35.06 - $53.00