DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,369 Value ($000) $1,188 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 22,364 Value ($000) $1,612 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 25,843 Value ($000) $2,013 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 28,925 Value ($000) $2,354 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 29,811 Value ($000) $2,681 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 28,816 Value ($000) $1,789 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 29,999 Value ($000) $1,605 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 27,197 Value ($000) $1,620 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 26,122 Value ($000) $1,553 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 15,897 Value ($000) $668 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 11,691 Value ($000) $597 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 10,352 Value ($000) $604 Avg Close $59.65 Range $47.78 - $69.45

Q3 2022

Shares 8,275 Value ($000) $442 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 8,769 Value ($000) $503 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 15,891 Value ($000) $1,702 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 14,090 Value ($000) $2,147 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 15,167 Value ($000) $3,905 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 10,124 Value ($000) $2,831 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 9,294 Value ($000) $1,882 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 10,158 Value ($000) $2,258 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 8,914 Value ($000) $1,919 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 8,263 Value ($000) $1,423 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 9,349 Value ($000) $864 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 6,108 Value ($000) $453 Avg Close $68.71 Range $59.77 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,369	$1,188	$69.15	$63.41 - $75.00
Q3 2025	22,364	$1,612	$77.06	$66.35 - $86.65
Q2 2025	25,843	$2,013	$80.90	$67.30 - $94.67
Q1 2025	28,925	$2,354	$87.59	$74.26 - $99.30
Q4 2024	29,811	$2,681	$79.85	$60.60 - $107.86
Q3 2024	28,816	$1,789	$56.04	$48.80 - $63.37
Q2 2024	29,999	$1,605	$56.40	$48.70 - $61.47
Q1 2024	27,197	$1,620	$56.46	$49.12 - $64.70
Q4 2023	26,122	$1,553	$45.87	$38.11 - $64.76
Q3 2023	15,897	$668	$49.02	$40.59 - $55.28
Q2 2023	11,691	$597	$52.96	$46.80 - $64.71
Q1 2023	10,352	$604	$59.65	$47.78 - $69.45
Q3 2022	8,275	$442	$62.69	$51.12 - $77.24
Q2 2022	8,769	$503	$80.96	$55.86 - $113.67
Q1 2022	15,891	$1,702	$114.77	$71.00 - $157.37
Q4 2021	14,090	$2,147	$227.99	$131.51 - $288.50
Q3 2021	15,167	$3,905	$288.12	$253.03 - $314.76
Q2 2021	10,124	$2,831	$223.60	$179.49 - $286.51
Q1 2021	9,294	$1,882	$231.90	$188.91 - $275.46
Q4 2020	10,158	$2,258	$224.62	$185.36 - $256.00
Q3 2020	8,914	$1,919	$207.56	$170.80 - $290.23
Q2 2020	8,263	$1,423	$126.03	$78.72 - $180.45
Q1 2020	9,349	$864	$80.42	$64.88 - $98.38
Q4 2019	6,108	$453	$68.71	$59.77 - $76.28