DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,633 Value ($000) $1,685 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 40,438 Value ($000) $2,915 Avg Close $77.06 Range $66.35 - $86.65

Q3 2023

Shares 227 Value ($000) $10 Avg Close $49.02 Range $40.59 - $55.28

Q4 2022

Shares 537 Value ($000) $0 Avg Close $48.68 Range $39.57 - $61.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,633	$1,685	$69.15	$63.41 - $75.00
Q3 2025	40,438	$2,915	$77.06	$66.35 - $86.65
Q3 2023	227	$10	$49.02	$40.59 - $55.28
Q4 2022	537	$0	$48.68	$39.57 - $61.60