DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,744 Value ($000) $1,350 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 21,348 Value ($000) $1,539 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 13,403 Value ($000) $1,014 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 24,866 Value ($000) $2,024 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 27,812 Value ($000) $2,501 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 37,586 Value ($000) $2,011 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 37,586 Value ($000) $2,011 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 56,494 Value ($000) $3,364 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 31,776 Value ($000) $1,889 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 50,411 Value ($000) $2,117 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 31,329 Value ($000) $1,601 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 28,095 Value ($000) $1,638 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 16,865 Value ($000) $935 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 22,747 Value ($000) $1,216 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 22,778 Value ($000) $1,307 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 24,168 Value ($000) $2,588 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 31,772 Value ($000) $4,839 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 32,966 Value ($000) $8,486 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 30,120 Value ($000) $8,420 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 28,876 Value ($000) $5,847 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 29,791 Value ($000) $6,622 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 24,673 Value ($000) $5,310 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 17,114 Value ($000) $2,947 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 8,875 Value ($000) $820 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 879 Value ($000) $65 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 3,362 Value ($000) $167 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 3,362 Value ($000) $167 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 8,761 Value ($000) $454 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 5,576 Value ($000) $223 Avg Close $42.02 Range $35.06 - $53.00

Q3 2018

Shares 16,492 Value ($000) $867 Avg Close $56.71 Range $50.06 - $68.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,744	$1,350	$69.15	$63.41 - $75.00
Q3 2025	21,348	$1,539	$77.06	$66.35 - $86.65
Q2 2025	13,403	$1,014	$80.90	$67.30 - $94.67
Q1 2025	24,866	$2,024	$87.59	$74.26 - $99.30
Q4 2024	27,812	$2,501	$79.85	$60.60 - $107.86
Q3 2024	37,586	$2,011	$56.04	$48.80 - $63.37
Q2 2024	37,586	$2,011	$56.40	$48.70 - $61.47
Q1 2024	56,494	$3,364	$56.46	$49.12 - $64.70
Q4 2023	31,776	$1,889	$45.87	$38.11 - $64.76
Q3 2023	50,411	$2,117	$49.02	$40.59 - $55.28
Q2 2023	31,329	$1,601	$52.96	$46.80 - $64.71
Q1 2023	28,095	$1,638	$59.65	$47.78 - $69.45
Q4 2022	16,865	$935	$48.68	$39.57 - $61.60
Q3 2022	22,747	$1,216	$62.69	$51.12 - $77.24
Q2 2022	22,778	$1,307	$80.96	$55.86 - $113.67
Q1 2022	24,168	$2,588	$114.77	$71.00 - $157.37
Q4 2021	31,772	$4,839	$227.99	$131.51 - $288.50
Q3 2021	32,966	$8,486	$288.12	$253.03 - $314.76
Q2 2021	30,120	$8,420	$223.60	$179.49 - $286.51
Q1 2021	28,876	$5,847	$231.90	$188.91 - $275.46
Q4 2020	29,791	$6,622	$224.62	$185.36 - $256.00
Q3 2020	24,673	$5,310	$207.56	$170.80 - $290.23
Q2 2020	17,114	$2,947	$126.03	$78.72 - $180.45
Q1 2020	8,875	$820	$80.42	$64.88 - $98.38
Q4 2019	879	$65	$68.71	$59.77 - $76.28
Q3 2019	3,362	$167	$52.37	$43.13 - $65.07
Q2 2019	3,362	$167	$53.40	$45.67 - $58.37
Q1 2019	8,761	$454	$51.03	$38.80 - $59.62
Q4 2018	5,576	$223	$42.02	$35.06 - $53.00
Q3 2018	16,492	$867	$56.71	$50.06 - $68.35