DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 85,000 Value ($000) $5,051 Avg Close $45.87 Range $38.11 - $64.76

Q1 2021

Shares 71,123 Value ($000) $14,399 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 22,523 Value ($000) $5,007 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 64,100 Value ($000) $13,781 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 35,000 Value ($000) $6,024 Avg Close $126.03 Range $78.72 - $180.45

Q3 2018

Shares 90,900 Value ($000) $4,776 Avg Close $56.71 Range $50.06 - $68.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	85,000	$5,051	$45.87	$38.11 - $64.76
Q1 2021	71,123	$14,399	$231.90	$188.91 - $275.46
Q4 2020	22,523	$5,007	$224.62	$185.36 - $256.00
Q3 2020	64,100	$13,781	$207.56	$170.80 - $290.23
Q2 2020	35,000	$6,024	$126.03	$78.72 - $180.45
Q3 2018	90,900	$4,776	$56.71	$50.06 - $68.35