DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,005 Value ($000) $4,720 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 369,420 Value ($000) $26,631 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 2,862 Value ($000) $223 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 20,189 Value ($000) $1,643 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 7,691 Value ($000) $692 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 128,572 Value ($000) $7,983 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 533,298 Value ($000) $28,531 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 965,736 Value ($000) $57,510 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 893,436 Value ($000) $53,115 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 1,442,740 Value ($000) $60,595 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 236,163 Value ($000) $12,066 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 88,772 Value ($000) $5,175 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 421,154 Value ($000) $23,340 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 218,519 Value ($000) $11,684 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 57,847 Value ($000) $3,319 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 15,497 Value ($000) $1,660 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 453,025 Value ($000) $69,000 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 7,746 Value ($000) $1,994 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 473,158 Value ($000) $132,281 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 144,101 Value ($000) $29,173 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 152,406 Value ($000) $33,880 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 178,239 Value ($000) $38,365 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 118,907 Value ($000) $20,477 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 23,028 Value ($000) $2,128 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 9,530 Value ($000) $706 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 78,382 Value ($000) $4,853 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 5,606 Value ($000) $278 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 52,929 Value ($000) $2,744 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 63,484 Value ($000) $2,545 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 4,116 Value ($000) $216 Avg Close $56.71 Range $50.06 - $68.35